Grainger - قیمت سهام

قیمت سهام
931.99
تغییر روزانه
-1.35 -0.14%
ماهیانه
-6.16%
سالیانه
39.62%
Q2 پیش بینی
908.25
قیمت Chg روز سال تاریخ
Applied Industrial Technologies 188.08 2.10 1.13% 47.18% 2024-05-06
Ametek 167.22 0.46 0.28% 17.00% 2024-05-06
Amphenol 123.60 1.02 0.83% 65.73% 2024-05-06
Acuity Brands 257.88 3.47 1.36% 66.43% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Clean Harbors 210.72 3.37 1.63% 54.33% 2024-05-06
Dover 180.43 1.39 0.78% 27.11% 2024-05-06
Emerson Electric 107.02 0.60 0.56% 29.34% 2024-05-06
Eaton 323.71 3.12 0.97% 92.18% 2024-05-06
Fastenal 67.02 -1.40 -2.05% 24.07% 2024-05-06
Flowserve 48.03 0.51 1.07% 39.42% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 166.40 2.31 1.41% 67.54% 2024-05-06
Generac 133.45 0.08 0.06% 22.40% 2024-05-06
Grainger 931.99 -1.35 -0.14% 39.62% 2024-05-06
Honeywell International 196.19 0.50 0.26% -0.01% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Ingersoll Rand 88.94 2.11 2.43% 55.79% 2024-05-06
Illinois Tool Works 244.41 0.61 0.25% 6.90% 2024-05-06
Johnson Controls 62.13 -0.23 -0.37% 6.19% 2024-05-06
Kennametal 24.72 0.18 0.74% -6.15% 2024-05-06
Distribution Solutions Group 34.49 0.67 1.98% -26.11% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 463.66 4.93 1.07% 66.34% 2024-05-06
3M 96.95 -0.17 -0.18% -4.80% 2024-05-06
MSC Industrial Direct 91.88 0.26 0.28% 2.55% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 543.00 6.38 1.19% 68.48% 2024-05-06
Pool 365.75 1.40 0.38% 6.05% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 277.99 4.12 1.50% -0.44% 2024-05-06
Roper Industries 515.99 -1.46 -0.28% 13.78% 2024-05-06
Republic Services 185.95 0.36 0.20% 27.53% 2024-05-06
Snap-On 273.30 2.39 0.88% 5.65% 2024-05-06
Stanley Black & Decker 87.02 1.05 1.22% 0.97% 2024-05-06
TE Connectivity 142.26 0.27 0.19% 16.00% 2024-05-06
Timken 90.42 0.93 1.04% 21.99% 2024-05-06
Wesco International 170.81 3.11 1.85% 39.01% 2024-05-06
Waste Management 208.26 0.31 0.15% 23.21% 2024-05-06
Watsco 467.36 2.81 0.60% 38.86% 2024-05-06
Xylem 137.57 0.45 0.33% 28.16% 2024-05-06
Zebra Technologies 314.25 4.65 1.50% 18.58% 2024-05-06

قیمت روز سال تاریخ
US500 5153 25.85 0.50% 24.53% 2024-05-06