Grainger - قیمت سهام

قیمت سهام
1,033.48
تغییر روزانه
-9.97 -0.96%
ماهیانه
-4.45%
سالیانه
12.96%
Q2 پیش بینی
1,057.30

قیمت Chg روز سال تاریخ
Applied Industrial Technologies 226.05 -0.13 -0.06% 19.88% 2025-06-20
Ametek 176.84 -0.76 -0.43% 4.71% 2025-06-20
Amphenol 93.57 0.25 0.26% 36.24% 2025-06-20
Acuity Brands 273.16 -4.27 -1.54% 14.43% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Clean Harbors 225.60 -0.74 -0.33% -0.23% 2025-06-20
Dover 175.28 -0.27 -0.15% -3.99% 2025-06-20
Emerson Electric 128.29 -0.26 -0.20% 18.35% 2025-06-20
Eaton 332.11 -1.79 -0.53% 3.82% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.92 -0.51 -1.10% -4.01% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Electric 238.58 2.72 1.15% 45.33% 2025-06-20
Generac 126.27 0.85 0.68% -7.84% 2025-06-20
Grainger 1,033.48 -9.97 -0.96% 12.96% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Ingersoll Rand 80.40 -0.36 -0.45% -13.49% 2025-06-20
Illinois Tool Works 240.46 -0.60 -0.25% -0.05% 2025-06-20
Johnson Controls 102.04 -1.38 -1.33% 49.78% 2025-06-20
Kennametal 21.73 -0.28 -1.25% -8.29% 2025-06-20
Distribution Solutions Group 26.70 -0.04 -0.15% -10.91% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 143.17 0.73 0.51% 39.94% 2025-06-20
MSC Industrial Direct 80.33 -1.76 -2.14% 1.09% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 651.22 -1.26 -0.19% 29.06% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.70 -1.76 -0.55% 23.64% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Republic Services 248.68 0.57 0.23% 29.60% 2025-06-20
Snap-On 305.58 -1.19 -0.39% 14.67% 2025-06-20
Stanley Black & Decker 64.85 0.28 0.43% -23.14% 2025-06-20
TE Connectivity 163.20 -0.42 -0.26% 7.14% 2025-06-20
Timken 70.47 -0.13 -0.18% -13.91% 2025-06-20
Wesco International 177.26 0.56 0.32% 7.97% 2025-06-20
Waste Management 232.86 -0.27 -0.12% 11.42% 2025-06-20
Watsco 421.49 -1.92 -0.45% -10.73% 2025-06-20
Xylem 124.98 -0.09 -0.07% -9.92% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US500 5973 -7.41 -0.12% 9.31% 2025-06-20